登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.515 | 192.51 | 192.52 | 1.48 | 0.77 % | 24,860,899 | 03:19:27 |
| AMD | Advanced Micro Devices | 164.7063 | 164.70 | 164.71 | -1.62 | -0.98 % | 23,476,302 | 03:19:36 |
| AMZN | Amazon.com | 181.8784 | 181.87 | 181.88 | -1.66 | -0.91 % | 37,263,035 | 03:19:27 |
| AXP | American Express | 242.71 | 0.00 | 0.00 | 0.41 | 0.17 % | 865,887 | 03:19:34 |
| BA | Boeing | 186.185 | 0.00 | 0.00 | -0.425 | -0.23 % | 2,800,369 | 03:19:32 |
| BABA | Alibaba | 86.33 | 0.00 | 0.00 | -1.95 | -2.21 % | 12,522,056 | 03:19:36 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.445 | 1.15 % | 13,173,176 | 03:19:28 |
| COIN | Coinbase Global | 228.14 | 228.06 | 228.17 | 2.95 | 1.31 % | 8,123,738 | 03:19:35 |
| CRM | Salesforce | 284.8101 | 0.00 | 0.00 | -2.26 | -0.79 % | 1,452,709 | 03:19:35 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | 0.04 | 0.04 % | 3,465,871 | 03:19:35 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.22 | -0.37 % | 926,175 | 03:19:03 |
| GOOGL | Alphabet | 177.45 | 177.45 | 177.46 | 0.53 | 0.30 % | 8,708,331 | 03:19:29 |
| GS | Goldman Sachs | 470.85 | 0.00 | 0.00 | 7.91 | 1.71 % | 1,385,942 | 03:19:36 |
| HD | Home Depot | 333.52 | 0.00 | 0.00 | -4.30 | -1.27 % | 1,901,531 | 03:19:26 |
| IBM | International Business M... | 173.58 | 0.00 | 0.00 | 3.66 | 2.15 % | 4,624,659 | 03:19:28 |
| INTC | Intel | 31.71 | 31.71 | 31.72 | -0.39 | -1.21 % | 16,276,672 | 03:19:34 |
| IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | -0.35 | -0.17 % | 8,704,625 | 03:19:34 |
| JNJ | Johnson and Johnson | 150.8301 | 0.00 | 0.00 | -0.4399 | -0.29 % | 2,274,647 | 03:19:32 |
| JPM | JP Morgan Chase | 198.39 | 0.00 | 0.00 | 2.81 | 1.44 % | 8,026,751 | 03:19:31 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,132,408 | 03:19:13 |
| MCD | McDonalds | 266.605 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,079,896 | 03:19:24 |
| META | Meta Platforms | 464.24 | 464.19 | 464.28 | -4.60 | -0.98 % | 8,072,836 | 03:19:33 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | -0.37 | -0.28 % | 2,731,167 | 03:19:35 |
| MSFT | Microsoft | 430.02 | 430.01 | 430.06 | 4.68 | 1.10 % | 12,279,713 | 03:19:26 |
| MU | Micron Technology | 127.86 | 127.84 | 127.87 | -1.14 | -0.88 % | 11,199,294 | 03:19:35 |
| NKE | Nike | 92.155 | 0.00 | 0.00 | 0.385 | 0.42 % | 4,051,050 | 03:19:30 |
| ORCL | Oracle | 125.165 | 0.00 | 0.00 | 0.645 | 0.52 % | 2,575,775 | 03:19:36 |
| PYPL | PayPal | 64.02 | 64.01 | 64.02 | -0.75 | -1.16 % | 3,633,134 | 03:19:36 |
| QCOM | QUALCOMM | 200.435 | 200.41 | 200.44 | 2.68 | 1.35 % | 8,173,323 | 03:19:35 |
| QQQ | Invesco QQQ Trust Series 1 | 454.97 | 454.97 | 454.98 | 0.06 | 0.01 % | 13,334,407 | 03:19:33 |
| SOXL | Direxion Daily Semicondu... | 47.75 | 0.00 | 0.00 | -0.50 | -1.04 % | 29,859,469 | 03:19:32 |
| SPY | SPDR S&P 500 | 530.4961 | 0.00 | 0.00 | 0.4361 | 0.08 % | 16,551,213 | 03:19:32 |
| TRV | The Travelers Companies | 216.45 | 0.00 | 0.00 | 0.85 | 0.39 % | 254,251 | 03:19:33 |
| TSLA | Tesla | 185.2774 | 185.27 | 185.30 | 10.33 | 5.90 % | 76,240,011 | 03:19:33 |
| V | Visa | 276.09 | 0.00 | 0.00 | -2.45 | -0.88 % | 2,816,552 | 03:19:28 |
| VZ | Verizon Communications | 39.7301 | 0.00 | 0.00 | -0.3899 | -0.97 % | 8,429,745 | 03:19:27 |
| WBA | Walgreens Boots Alliance | 16.66 | 16.66 | 16.67 | -1.16 | -6.51 % | 14,693,174 | 03:19:33 |
| XOM | Exxon Mobil | 118.345 | 0.00 | 0.00 | -0.325 | -0.27 % | 6,140,627 | 03:19:34 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
